Historical Mutual Fund NAV of Bandhan Bond Short Term Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 51.7758 |
| 30-04-2024 | 51.73 |
| 29-04-2024 | 51.7246 |
| 26-04-2024 | 51.7046 |
| 25-04-2024 | 51.6925 |
| 24-04-2024 | 51.6977 |
| 23-04-2024 | 51.7051 |
| 22-04-2024 | 51.6636 |
| 19-04-2024 | 51.5917 |
| 18-04-2024 | 51.6412 |
| 16-04-2024 | 51.6204 |
| 15-04-2024 | 51.6397 |
| 12-04-2024 | 51.6037 |
| 10-04-2024 | 51.678 |
| 08-04-2024 | 51.6249 |
| 05-04-2024 | 51.6558 |
| 04-04-2024 | 51.6514 |
| 03-04-2024 | 51.6242 |
| 02-04-2024 | 51.6032 |
| 31-03-2024 | 51.6046 |
| 28-03-2024 | 51.5807 |
| 27-03-2024 | 51.5099 |
| 26-03-2024 | 51.4867 |
| 22-03-2024 | 51.4674 |
| 21-03-2024 | 51.4805 |
| 20-03-2024 | 51.4375 |
| 19-03-2024 | 51.4255 |
| 18-03-2024 | 51.423 |
| 15-03-2024 | 51.417 |
| 14-03-2024 | 51.4192 |
| 13-03-2024 | 51.4267 |
| 12-03-2024 | 51.4215 |
| 11-03-2024 | 51.4269 |
| 07-03-2024 | 51.3712 |
| 06-03-2024 | 51.3372 |
| 05-03-2024 | 51.3091 |
| 04-03-2024 | 51.2984 |
| 01-03-2024 | 51.268 |
| 29-02-2024 | 51.2619 |
| 28-02-2024 | 51.2555 |
| 27-02-2024 | 51.2491 |
| 26-02-2024 | 51.239 |
| 23-02-2024 | 51.1964 |
| 22-02-2024 | 51.2022 |
| 21-02-2024 | 51.1933 |
| 20-02-2024 | 51.1651 |
| 16-02-2024 | 51.1166 |
| 15-02-2024 | 51.1104 |
| 14-02-2024 | 51.0777 |
| 13-02-2024 | 51.0874 |
| 12-02-2024 | 51.0821 |
| 09-02-2024 | 51.0632 |
| 08-02-2024 | 51.0855 |
| 07-02-2024 | 51.091 |
| 06-02-2024 | 51.0714 |
| 05-02-2024 | 51.0631 |
| 02-02-2024 | 51.0664 |
| 01-02-2024 | 51.0282 |
| 31-01-2024 | 50.9707 |
| 30-01-2024 | 50.9554 |
| 29-01-2024 | 50.9492 |
| 25-01-2024 | 50.9048 |
| 24-01-2024 | 50.8943 |
| 23-01-2024 | 50.8915 |
| 19-01-2024 | 50.8442 |
| 18-01-2024 | 50.8457 |
| 17-01-2024 | 50.8505 |
| 16-01-2024 | 50.8596 |
| 15-01-2024 | 50.8572 |
| 12-01-2024 | 50.7916 |
| 11-01-2024 | 50.7776 |
| 10-01-2024 | 50.7689 |
| 09-01-2024 | 50.7455 |
| 08-01-2024 | 50.7283 |
| 05-01-2024 | 50.6698 |
| 04-01-2024 | 50.6815 |
| 03-01-2024 | 50.6747 |
| 02-01-2024 | 50.6619 |
| 01-01-2024 | 50.6615 |
| 29-12-2023 | 50.6415 |
| 28-12-2023 | 50.592 |
| 27-12-2023 | 50.5788 |
| 26-12-2023 | 50.5987 |
| 22-12-2023 | 50.5567 |
| 21-12-2023 | 50.5405 |
| 20-12-2023 | 50.5491 |
| 19-12-2023 | 50.5305 |
| 18-12-2023 | 50.544 |
| 15-12-2023 | 50.5217 |
| 14-12-2023 | 50.4471 |
| 13-12-2023 | 50.3293 |
| 12-12-2023 | 50.293 |
| 11-12-2023 | 50.2872 |
| 08-12-2023 | 50.2688 |
| 07-12-2023 | 50.2851 |
| 06-12-2023 | 50.268 |
| 05-12-2023 | 50.2455 |
| 04-12-2023 | 50.2189 |
| 01-12-2023 | 50.1689 |
| 30-11-2023 | 50.1747 |
| 29-11-2023 | 50.1857 |
| 28-11-2023 | 50.1564 |
| 24-11-2023 | 50.1121 |
| 23-11-2023 | 50.131 |
| 22-11-2023 | 50.1204 |
| 21-11-2023 | 50.0991 |
| 20-11-2023 | 50.1155 |
| 17-11-2023 | 50.1435 |
| 16-11-2023 | 50.1284 |
| 15-11-2023 | 50.1215 |
| 13-11-2023 | 50.0369 |
| 10-11-2023 | 49.991 |
| 09-11-2023 | 50.0167 |
| 08-11-2023 | 50.0071 |
| 07-11-2023 | 49.9905 |
| 06-11-2023 | 49.9534 |
| 03-11-2023 | 49.9043 |
| 02-11-2023 | 49.8821 |
| 01-11-2023 | 49.8165 |
| 31-10-2023 | 49.8137 |
| 30-10-2023 | 49.7877 |
| 27-10-2023 | 49.7898 |
| 26-10-2023 | 49.7566 |
| 25-10-2023 | 49.77 |
| 23-10-2023 | 49.7115 |
| 20-10-2023 | 49.7111 |
| 19-10-2023 | 49.686 |
| 18-10-2023 | 49.7042 |
| 17-10-2023 | 49.7325 |
| 16-10-2023 | 49.7054 |
| 13-10-2023 | 49.6885 |
| 12-10-2023 | 49.6869 |
| 11-10-2023 | 49.6519 |
| 10-10-2023 | 49.5927 |
| 09-10-2023 | 49.5317 |
| 06-10-2023 | 49.5672 |
| 05-10-2023 | 49.7084 |
| 04-10-2023 | 49.6734 |
| 03-10-2023 | 49.6749 |
| 29-09-2023 | 49.6683 |
| 27-09-2023 | 49.7103 |
| 26-09-2023 | 49.7039 |
| 25-09-2023 | 49.7026 |
| 22-09-2023 | 49.6707 |
| 21-09-2023 | 49.702 |
| 20-09-2023 | 49.6744 |
| 18-09-2023 | 49.655 |
| 15-09-2023 | 49.6207 |
| 14-09-2023 | 49.6792 |
| 13-09-2023 | 49.6132 |
| 12-09-2023 | 49.5214 |
| 11-09-2023 | 49.5114 |
| 08-09-2023 | 49.5249 |
| 07-09-2023 | 49.5466 |
| 06-09-2023 | 49.5308 |
| 05-09-2023 | 49.5175 |
| 04-09-2023 | 49.5152 |
| 01-09-2023 | 49.5057 |
| 31-08-2023 | 49.5062 |
| 30-08-2023 | 49.4721 |
| 29-08-2023 | 49.4705 |
| 28-08-2023 | 49.4651 |
| 25-08-2023 | 49.4148 |
| 24-08-2023 | 49.4306 |
| 23-08-2023 | 49.418 |
| 22-08-2023 | 49.3851 |
| 21-08-2023 | 49.3722 |
| 18-08-2023 | 49.3477 |
| 17-08-2023 | 49.2968 |
| 14-08-2023 | 49.3314 |
| 11-08-2023 | 49.3141 |
| 10-08-2023 | 49.3557 |
| 09-08-2023 | 49.3361 |
| 08-08-2023 | 49.3378 |
| 07-08-2023 | 49.2876 |
| 04-08-2023 | 49.2679 |
| 03-08-2023 | 49.2644 |
| 02-08-2023 | 49.306 |
| 01-08-2023 | 49.3001 |
| 31-07-2023 | 49.2604 |
| 28-07-2023 | 49.2485 |
| 27-07-2023 | 49.2826 |
| 26-07-2023 | 49.3117 |
| 25-07-2023 | 49.2822 |
| 24-07-2023 | 49.313 |
| 21-07-2023 | 49.2713 |
| 20-07-2023 | 49.2789 |
| 19-07-2023 | 49.2838 |
| 18-07-2023 | 49.2973 |
| 17-07-2023 | 49.2549 |
| 14-07-2023 | 49.217 |
| 13-07-2023 | 49.2131 |
| 12-07-2023 | 49.1489 |
| 11-07-2023 | 49.1657 |
| 10-07-2023 | 49.1062 |
| 07-07-2023 | 49.0814 |
| 06-07-2023 | 49.0908 |
| 05-07-2023 | 49.1224 |
| 04-07-2023 | 49.0909 |
| 03-07-2023 | 49.0897 |
| 30-06-2023 | 49.0694 |
| 28-06-2023 | 49.1058 |
| 27-06-2023 | 49.0974 |
| 26-06-2023 | 49.0824 |
| 23-06-2023 | 49.0524 |
| 22-06-2023 | 49.0456 |
| 21-06-2023 | 49.0642 |
| 20-06-2023 | 49.0668 |
| 19-06-2023 | 49.0636 |
| 16-06-2023 | 49.0454 |
| 15-06-2023 | 49.0317 |
| 14-06-2023 | 49.0469 |
| 13-06-2023 | 49.052 |
| 12-06-2023 | 49.0319 |
| 09-06-2023 | 48.987 |
| 08-06-2023 | 48.9887 |
| 07-06-2023 | 49.0326 |
| 06-06-2023 | 49.0358 |
| 05-06-2023 | 49.0158 |
| 02-06-2023 | 49.012 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
